


日期 | 開盤價(United States Oil Fund Tokenized Commodity (Robinhood)) | 收盤價(United States Oil Fund Tokenized Commodity (Robinhood)) | 日漲跌幅 | 每個United States Oil Fund Tokenized Commodity (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 117.58 | 118.118 | +0.45% | +$0.538 |
| 2026-08-07 | 118.636 | 117.58 | -0.89% | -$1.056 |
| 2026-08-06 | 114.499 | 118.636 | +3.61% | +$4.137 |
| 2026-08-05 | 114.914 | 114.499 | -0.36% | -$0.415 |
| 2026-08-04 | 121.809 | 114.91 | -5.66% | -$6.898 |
| 2026-08-03 | 123.011 | 122.358 | -0.53% | -$0.652 |
| 2026-08-02 | 132.843 | 123.011 | -7.4% | -$9.832 |
| 2026-08-01 | 133.023 | 132.843 | -0.13% | -$0.18 |
| 2026-07-31 | 127.198 | 133.023 | +4.57% | +$5.826 |
| 2026-07-30 | 128.118 | 127.198 | -0.71% | -$0.92 |