


日期 | 開盤價(UNUS SED LEO) | 收盤價(UNUS SED LEO) | 日漲跌幅 | 每個UNUS SED LEO的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 9.752 | 9.753 | +0.01% | +$0.001 |
| 2026-08-06 | 9.747 | 9.752 | +0.04% | +$0.004 |
| 2026-08-05 | 9.768 | 9.747 | -0.21% | -$0.021 |
| 2026-08-04 | 9.744 | 9.768 | +0.25% | +$0.025 |
| 2026-08-03 | 9.746 | 9.744 | -0.02% | -$0.002 |
| 2026-08-02 | 9.767 | 9.746 | -0.22% | -$0.022 |
| 2026-08-01 | 9.758 | 9.767 | +0.09% | +$0.01 |
| 2026-07-31 | 9.779 | 9.758 | -0.21% | -$0.021 |
| 2026-07-30 | 9.765 | 9.779 | +0.14% | +$0.014 |
| 2026-07-29 | 9.752 | 9.765 | +0.13% | +$0.013 |