


日期 | 開盤價(Uranium Energy Tokenized Stock (Ondo)) | 收盤價(Uranium Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Uranium Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 11.249 | 11.384 | +1.2% | +$0.135 |
| 2026-08-09 | 11.249 | 11.249 | 0% | $0 |
| 2026-08-08 | 11.249 | 11.249 | 0% | -$0.001 |
| 2026-08-07 | 10.768 | 11.249 | +4.47% | +$0.481 |
| 2026-08-06 | 10.655 | 10.768 | +1.06% | +$0.113 |
| 2026-08-05 | 10.486 | 10.655 | +1.61% | +$0.169 |
| 2026-08-04 | 9.971 | 10.486 | +5.16% | +$0.515 |
| 2026-08-03 | 9.563 | 9.971 | +4.26% | +$0.408 |
| 2026-08-02 | 9.563 | 9.563 | 0% | $0 |
| 2026-08-01 | 9.563 | 9.563 | 0% | -$0.001 |