


日期 | 開盤價(US Brent Oil Fund Tokenized Stock (Ondo)) | 收盤價(US Brent Oil Fund Tokenized Stock (Ondo)) | 日漲跌幅 | 每個US Brent Oil Fund Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 46.85 | 47.13 | +0.59% | +$0.28 |
| 2026-08-07 | 47.63 | 46.85 | -1.63% | -$0.78 |
| 2026-08-06 | 45.321 | 47.63 | +5.09% | +$2.309 |
| 2026-08-05 | 45.222 | 45.321 | +0.22% | +$0.1 |
| 2026-08-04 | 47.693 | 45.222 | -5.18% | -$2.472 |
| 2026-08-03 | 51.982 | 47.693 | -8.25% | -$4.289 |
| 2026-08-02 | 51.982 | 51.982 | 0% | $0 |
| 2026-08-01 | 51.975 | 51.982 | +0.01% | +$0.007 |
| 2026-07-31 | 49.703 | 51.975 | +4.57% | +$2.272 |
| 2026-07-30 | 50.45 | 49.703 | -1.48% | -$0.747 |