


日期 | 開盤價(USA Rare Earth ETF Tokenized Stock (Reality)) | 收盤價(USA Rare Earth ETF Tokenized Stock (Reality)) | 日漲跌幅 | 每個USA Rare Earth ETF Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 17.132 | 17.664 | +3.1% | +$0.531 |
| 2026-08-05 | 17.295 | 17.132 | -0.94% | -$0.163 |
| 2026-08-04 | 16.165 | 17.295 | +6.99% | +$1.131 |
| 2026-08-03 | 14.875 | 16.165 | +8.67% | +$1.29 |
| 2026-08-02 | 14.876 | 14.875 | 0% | -$0.001 |
| 2026-08-01 | 14.904 | 14.876 | -0.18% | -$0.028 |
| 2026-07-31 | 15.036 | 14.904 | -0.87% | -$0.132 |
| 2026-07-30 | 13.064 | 15.036 | +15.09% | +$1.972 |
| 2026-07-29 | 14.123 | 13.064 | -7.5% | -$1.06 |
| 2026-07-28 | 14.946 | 14.123 | -5.5% | -$0.823 |