


日期 | 開盤價(Vanguard Real Estate Tokenized ETF (Ondo)) | 收盤價(Vanguard Real Estate Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Vanguard Real Estate Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 99.782 | 99.777 | 0% | -$0.005 |
| 2026-08-07 | 99.402 | 99.782 | +0.38% | +$0.381 |
| 2026-08-06 | 100.435 | 99.402 | -1.02% | -$1.034 |
| 2026-08-05 | 100.367 | 100.435 | +0.06% | +$0.069 |
| 2026-08-04 | 100.31 | 100.367 | +0.05% | +$0.056 |
| 2026-08-03 | 100.223 | 100.31 | +0.08% | +$0.087 |
| 2026-08-02 | 99.915 | 99.915 | 0% | $0 |
| 2026-08-01 | 100.038 | 99.915 | -0.12% | -$0.123 |
| 2026-07-31 | 100.968 | 100.038 | -0.92% | -$0.93 |
| 2026-07-30 | 102.05 | 100.968 | -1.06% | -$1.082 |