


日期 | 開盤價(Vanguard tokenized ETF (xStock)) | 收盤價(Vanguard tokenized ETF (xStock)) | 日漲跌幅 | 每個Vanguard tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 376.641 | 375.89 | -0.19% | -$0.751 |
| 2026-08-08 | 382.964 | 376.641 | -1.65% | -$6.323 |
| 2026-08-07 | 380.908 | 382.964 | +0.53% | +$2.056 |
| 2026-08-06 | 380.065 | 380.908 | +0.22% | +$0.843 |
| 2026-08-05 | 380.879 | 380.065 | -0.21% | -$0.814 |
| 2026-08-04 | 377.442 | 380.879 | +0.91% | +$3.437 |
| 2026-08-03 | 375.224 | 377.442 | +0.59% | +$2.218 |
| 2026-08-02 | 376.614 | 375.224 | -0.36% | -$1.39 |
| 2026-08-01 | 372.359 | 376.614 | +1.14% | +$4.255 |
| 2026-07-31 | 370.559 | 372.359 | +0.48% | +$1.8 |