


日期 | 開盤價(Vanguard Value Tokenized ETF (Ondo)) | 收盤價(Vanguard Value Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Vanguard Value Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 227.934 | 227.465 | -0.2% | -$0.469 |
| 2026-08-10 | 226.717 | 227.934 | +0.53% | +$1.217 |
| 2026-08-09 | 226.717 | 226.717 | 0% | $0 |
| 2026-08-08 | 226.717 | 226.717 | 0% | $0 |
| 2026-08-07 | 226.717 | 226.717 | 0% | $0 |
| 2026-08-06 | 226.717 | 226.717 | 0% | $0 |
| 2026-08-05 | 226.36 | 226.717 | +0.15% | +$0.358 |
| 2026-08-04 | 223.615 | 226.36 | +1.22% | +$2.744 |
| 2026-08-03 | 222.268 | 223.615 | +0.6% | +$1.347 |
| 2026-08-02 | 222.268 | 222.268 | 0% | $0 |