


日期 | 開盤價(Venus ETH) | 收盤價(Venus ETH) | 日漲跌幅 | 每個Venus ETH的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 40.294 | 40.124 | -0.42% | -$0.171 |
| 2026-08-08 | 40.242 | 40.294 | +0.13% | +$0.052 |
| 2026-08-07 | 39.986 | 40.242 | +0.63% | +$0.256 |
| 2026-08-06 | 40.091 | 39.986 | -0.26% | -$0.105 |
| 2026-08-05 | 39.293 | 40.091 | +2.03% | +$0.798 |
| 2026-08-04 | 39.073 | 39.293 | +0.56% | +$0.22 |
| 2026-08-03 | 39.58 | 39.073 | -1.28% | -$0.507 |
| 2026-08-02 | 38.759 | 39.58 | +2.11% | +$0.821 |
| 2026-08-01 | 39.117 | 38.759 | -0.91% | -$0.358 |
| 2026-07-31 | 40.332 | 39.117 | -3.01% | -$1.215 |