


日期 | 開盤價(Venus Reward Token) | 收盤價(Venus Reward Token) | 日漲跌幅 | 每個Venus Reward Token的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.{5}4001 | 0.{5}3880 | -3.03% | -$0.{6}1214 |
| 2026-08-09 | 0.{5}3963 | 0.{5}4001 | +0.96% | +$0.{7}3820 |
| 2026-08-08 | 0.{5}3926 | 0.{5}3963 | +0.95% | +$0.{7}3731 |
| 2026-08-07 | 0.{5}3848 | 0.{5}3926 | +2% | +$0.{7}7724 |
| 2026-08-06 | 0.{5}3848 | 0.{5}3848 | 0% | $0 |
| 2026-08-05 | 0.{5}3829 | 0.{5}3848 | +0.51% | +$0.{7}1975 |
| 2026-08-04 | 0.{5}3825 | 0.{5}3829 | +0.09% | +$0.{8}3804 |
| 2026-08-03 | 0.{5}3827 | 0.{5}3825 | -0.05% | -$0.{8}2087 |
| 2026-08-02 | 0.{5}3827 | 0.{5}3827 | 0% | $0 |
| 2026-08-01 | 0.{5}3819 | 0.{5}3827 | +0.19% | +$0.{8}7511 |