


日期 | 開盤價(Venus) | 收盤價(Venus) | 日漲跌幅 | 每個Venus的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 2.732 | 2.791 | +2.15% | +$0.059 |
| 2026-08-08 | 2.732 | 2.732 | 0% | -$0 |
| 2026-08-07 | 2.702 | 2.732 | +1.1% | +$0.03 |
| 2026-08-06 | 2.701 | 2.702 | +0.02% | +$0.001 |
| 2026-08-05 | 2.727 | 2.701 | -0.93% | -$0.025 |
| 2026-08-04 | 2.752 | 2.727 | -0.92% | -$0.025 |
| 2026-08-03 | 2.705 | 2.752 | +1.74% | +$0.047 |
| 2026-08-02 | 2.743 | 2.705 | -1.4% | -$0.039 |
| 2026-08-01 | 2.772 | 2.743 | -1.04% | -$0.029 |
| 2026-07-31 | 2.742 | 2.772 | +1.09% | +$0.03 |