


日期 | 開盤價(Vertex Pharmaceuticals Tokenized Stock (Ondo)) | 收盤價(Vertex Pharmaceuticals Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Vertex Pharmaceuticals Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 497.528 | 496.439 | -0.21% | -$1.088 |
| 2026-08-07 | 484.566 | 497.528 | +2.67% | +$12.962 |
| 2026-08-06 | 484.495 | 484.566 | +0.01% | +$0.071 |
| 2026-08-05 | 476.984 | 484.495 | +1.57% | +$7.511 |
| 2026-08-04 | 472.016 | 476.984 | +1.05% | +$4.969 |
| 2026-08-03 | 483.47 | 472.016 | -2.36% | -$11.455 |
| 2026-08-02 | 484.161 | 483.47 | -0.14% | -$0.69 |
| 2026-08-01 | 482.164 | 484.161 | +0.41% | +$1.996 |
| 2026-07-31 | 476.823 | 482.164 | +1.12% | +$5.342 |
| 2026-07-30 | 484.017 | 476.823 | -1.48% | -$7.194 |