


日期 | 開盤價(Vertiv Tokenized Stock (Ondo)) | 收盤價(Vertiv Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Vertiv Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 272.294 | 270.295 | -0.73% | -$1.999 |
| 2026-08-09 | 272.673 | 272.294 | -0.13% | -$0.379 |
| 2026-08-08 | 272.73 | 272.673 | -0.02% | -$0.057 |
| 2026-08-07 | 277.381 | 272.73 | -1.67% | -$4.651 |
| 2026-08-06 | 279.968 | 277.381 | -0.92% | -$2.587 |
| 2026-08-05 | 269.522 | 279.968 | +3.87% | +$10.447 |
| 2026-08-04 | 266.658 | 269.522 | +1.07% | +$2.864 |
| 2026-08-03 | 245.133 | 266.658 | +8.78% | +$21.524 |
| 2026-08-02 | 239.853 | 245.133 | +2.2% | +$5.28 |
| 2026-08-01 | 242.456 | 239.853 | -1.07% | -$2.603 |