


日期 | 開盤價(Vultisig) | 收盤價(Vultisig) | 日漲跌幅 | 每個Vultisig的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.091 | 0.09 | -0.9% | -$0.001 |
| 2026-08-09 | 0.093 | 0.091 | -1.84% | -$0.002 |
| 2026-08-08 | 0.09 | 0.093 | +2.94% | +$0.003 |
| 2026-08-07 | 0.091 | 0.09 | -1.28% | -$0.001 |
| 2026-08-06 | 0.093 | 0.091 | -1.99% | -$0.002 |
| 2026-08-05 | 0.092 | 0.093 | +1.08% | +$0.001 |
| 2026-08-04 | 0.093 | 0.092 | -1.32% | -$0.001 |
| 2026-08-03 | 0.095 | 0.093 | -2.14% | -$0.002 |
| 2026-08-02 | 0.095 | 0.095 | +0.11% | +$0 |
| 2026-08-01 | 0.096 | 0.095 | -0.17% | -$0 |