


日期 | 開盤價(WEMIX) | 收盤價(WEMIX) | 日漲跌幅 | 每個WEMIX的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.208 | 0.199 | -4.1% | -$0.009 |
| 2026-08-08 | 0.202 | 0.208 | +3.01% | +$0.006 |
| 2026-08-07 | 0.208 | 0.202 | -3.07% | -$0.006 |
| 2026-08-06 | 0.209 | 0.208 | -0.69% | -$0.001 |
| 2026-08-05 | 0.201 | 0.209 | +4% | +$0.008 |
| 2026-08-04 | 0.194 | 0.201 | +3.98% | +$0.008 |
| 2026-08-03 | 0.197 | 0.194 | -1.85% | -$0.004 |
| 2026-08-02 | 0.198 | 0.197 | -0.24% | -$0 |
| 2026-08-01 | 0.2 | 0.198 | -1.03% | -$0.002 |
| 2026-07-31 | 0.201 | 0.2 | -0.61% | -$0.001 |