


日期 | 開盤價(Western Digital (bStocks)) | 收盤價(Western Digital (bStocks)) | 日漲跌幅 | 每個Western Digital (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 435.11 | 437.123 | +0.46% | +$2.013 |
| 2026-08-09 | 436.918 | 435.11 | -0.41% | -$1.808 |
| 2026-08-08 | 435.164 | 436.918 | +0.4% | +$1.754 |
| 2026-08-07 | 456.916 | 435.161 | -4.76% | -$21.755 |
| 2026-08-06 | 458.882 | 456.922 | -0.42% | -$1.96 |
| 2026-08-05 | 552.817 | 458.881 | -16.99% | -$93.936 |
| 2026-08-04 | 532.705 | 552.819 | +3.77% | +$20.115 |
| 2026-08-03 | 551.158 | 532.704 | -3.34% | -$18.453 |
| 2026-08-02 | 540.842 | 551.158 | +1.9% | +$10.316 |
| 2026-08-01 | 538.72 | 540.842 | +0.39% | +$2.122 |