


日期 | 開盤價(WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)) | 收盤價(WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)) | 日漲跌幅 | 每個WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 100.341 | 100.341 | 0% | $0 |
| 2026-08-07 | 100.341 | 100.341 | 0% | $0 |
| 2026-08-06 | 99.928 | 100.341 | +0.41% | +$0.413 |
| 2026-08-05 | 99.925 | 99.928 | 0% | +$0.003 |
| 2026-08-04 | 98.377 | 99.925 | +1.57% | +$1.548 |
| 2026-08-03 | 97.072 | 98.377 | +1.34% | +$1.305 |
| 2026-08-02 | 97.072 | 97.072 | 0% | $0 |
| 2026-08-01 | 97.079 | 97.072 | 0% | -$0.008 |
| 2026-07-31 | 96.408 | 97.079 | +0.69% | +$0.672 |
| 2026-07-30 | 96.408 | 96.408 | 0% | $0 |