


日期 | 開盤價(Wolfspeed Tokenized Stock (Ondo)) | 收盤價(Wolfspeed Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Wolfspeed Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 32.932 | 32.932 | 0% | $0 |
| 2026-08-08 | 32.945 | 32.932 | -0.03% | -$0.013 |
| 2026-08-07 | 28.423 | 32.945 | +15.91% | +$4.522 |
| 2026-08-06 | 25.225 | 28.423 | +12.67% | +$3.198 |
| 2026-08-05 | 26.722 | 25.225 | -5.6% | -$1.497 |
| 2026-08-04 | 24.774 | 26.722 | +7.86% | +$1.948 |
| 2026-08-03 | 23.327 | 24.774 | +6.2% | +$1.447 |
| 2026-08-02 | 23.327 | 23.327 | 0% | $0 |
| 2026-08-01 | 23.327 | 23.327 | 0% | -$0.001 |
| 2026-07-31 | 25.085 | 23.327 | -7% | -$1.758 |