


日期 | 開盤價(Wrapped Beacon ETH) | 收盤價(Wrapped Beacon ETH) | 日漲跌幅 | 每個Wrapped Beacon ETH的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 2,096.47 | 2,109.263 | +0.61% | +$12.794 |
| 2026-08-06 | 2,101.233 | 2,096.572 | -0.22% | -$4.66 |
| 2026-08-05 | 2,058.614 | 2,101.218 | +2.06% | +$42.604 |
| 2026-08-04 | 2,047.69 | 2,058.626 | +0.53% | +$10.936 |
| 2026-08-03 | 2,074.172 | 2,047.7 | -1.27% | -$26.472 |
| 2026-08-02 | 2,031.158 | 2,074.104 | +2.11% | +$42.946 |
| 2026-08-01 | 2,050.011 | 2,030.521 | -0.95% | -$19.49 |
| 2026-07-31 | 2,112.482 | 2,050.014 | -2.95% | -$62.467 |
| 2026-07-30 | 2,102.08 | 2,112.363 | +0.48% | +$10.283 |
| 2026-07-29 | 2,115.088 | 2,101.971 | -0.62% | -$13.118 |