


日期 | 開盤價(Wrapped Bitcoin) | 收盤價(Wrapped Bitcoin) | 日漲跌幅 | 每個Wrapped Bitcoin的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 64,272.482 | 64,911.338 | +0.99% | +$638.856 |
| 2026-08-06 | 64,608.059 | 64,271.663 | -0.52% | -$336.396 |
| 2026-08-05 | 64,113.255 | 64,608.026 | +0.77% | +$494.771 |
| 2026-08-04 | 63,463.374 | 64,113.76 | +1.02% | +$650.386 |
| 2026-08-03 | 63,464.892 | 63,461.665 | 0% | -$3.227 |
| 2026-08-02 | 62,781.547 | 63,464.285 | +1.08% | +$682.738 |
| 2026-08-01 | 62,872.719 | 62,780.818 | -0.14% | -$91.9 |
| 2026-07-31 | 64,747.797 | 62,872.62 | -2.89% | -$1,875.177 |
| 2026-07-30 | 63,905.173 | 64,746.551 | +1.31% | +$841.378 |
| 2026-07-29 | 63,854.902 | 63,904.866 | +0.07% | +$49.964 |