


日期 | 開盤價(Wrapped Coinbase Global tokenized stock (Backed)) | 收盤價(Wrapped Coinbase Global tokenized stock (Backed)) | 日漲跌幅 | 每個Wrapped Coinbase Global tokenized stock (Backed)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 110.514 | 110.514 | 0% | $0 |
| 2026-08-10 | 111.506 | 110.514 | -0.88% | -$0.992 |
| 2026-08-09 | 112.74 | 111.506 | -1.09% | -$1.234 |
| 2026-08-08 | 118.467 | 112.74 | -4.83% | -$5.727 |
| 2026-08-07 | 123.565 | 118.467 | -4.12% | -$5.098 |
| 2026-08-06 | 123.565 | 123.565 | 0% | $0 |
| 2026-08-05 | 125.747 | 123.565 | -1.73% | -$2.182 |
| 2026-08-04 | 125.747 | 125.747 | 0% | $0 |
| 2026-08-03 | 128.341 | 125.747 | -2.02% | -$2.594 |
| 2026-08-02 | 128.341 | 128.341 | 0% | $0 |