


日期 | 開盤價(Wrapped KuCoin Token) | 收盤價(Wrapped KuCoin Token) | 日漲跌幅 | 每個Wrapped KuCoin Token的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 6.604 | 6.599 | -0.07% | -$0.005 |
| 2026-08-09 | 6.547 | 6.604 | +0.87% | +$0.058 |
| 2026-08-08 | 6.528 | 6.547 | +0.29% | +$0.019 |
| 2026-08-07 | 6.583 | 6.528 | -0.83% | -$0.055 |
| 2026-08-06 | 6.533 | 6.583 | +0.77% | +$0.05 |
| 2026-08-05 | 6.535 | 6.533 | -0.03% | -$0.002 |
| 2026-08-04 | 6.535 | 6.535 | 0% | $0 |
| 2026-08-03 | 6.542 | 6.535 | -0.11% | -$0.007 |
| 2026-08-02 | 6.572 | 6.542 | -0.45% | -$0.03 |
| 2026-08-01 | 6.638 | 6.572 | -0.98% | -$0.065 |