


日期 | 開盤價(Zcash) | 收盤價(Zcash) | 日漲跌幅 | 每個Zcash的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 501.897 | 511.469 | +1.9% | +$9.572 |
| 2026-08-06 | 511.712 | 501.897 | -1.91% | -$9.815 |
| 2026-08-05 | 505.857 | 511.709 | +1.15% | +$5.852 |
| 2026-08-04 | 482.842 | 505.855 | +4.76% | +$23.013 |
| 2026-08-03 | 488.516 | 482.844 | -1.16% | -$5.671 |
| 2026-08-02 | 461.352 | 488.583 | +5.9% | +$27.231 |
| 2026-08-01 | 457.114 | 461.352 | +0.92% | +$4.238 |
| 2026-07-31 | 470.546 | 457.103 | -2.85% | -$13.442 |
| 2026-07-30 | 467.046 | 470.545 | +0.74% | +$3.499 |
| 2026-07-29 | 465.412 | 467.036 | +0.34% | +$1.624 |