


日期 | 開盤價(Zest Protocol) | 收盤價(Zest Protocol) | 日漲跌幅 | 每個Zest Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.174 | 0.161 | -7.5% | -$0.013 |
| 2026-08-08 | 0.215 | 0.174 | -19.08% | -$0.041 |
| 2026-08-07 | 0.216 | 0.215 | -0.53% | -$0.001 |
| 2026-08-06 | 0.226 | 0.216 | -4.55% | -$0.01 |
| 2026-08-05 | 0.227 | 0.226 | -0.46% | -$0.001 |
| 2026-08-04 | 0.243 | 0.227 | -6.42% | -$0.016 |
| 2026-08-03 | 0.252 | 0.243 | -3.68% | -$0.009 |
| 2026-08-02 | 0.252 | 0.252 | +0.02% | +$0.{4}7067 |
| 2026-08-01 | 0.251 | 0.252 | +0.35% | +$0.001 |
| 2026-07-31 | 0.25 | 0.251 | +0.37% | +$0.001 |