


日期 | 開盤價(ZetaChain) | 收盤價(ZetaChain) | 日漲跌幅 | 每個ZetaChain的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.029 | 0.029 | -0.29% | -$0.{4}8636 |
| 2026-08-09 | 0.029 | 0.029 | -0.14% | -$0.{4}4242 |
| 2026-08-08 | 0.029 | 0.029 | +1.24% | +$0 |
| 2026-08-07 | 0.029 | 0.029 | -1.27% | -$0 |
| 2026-08-06 | 0.029 | 0.029 | +1.73% | +$0.001 |
| 2026-08-05 | 0.029 | 0.029 | +0.21% | +$0.{4}6310 |
| 2026-08-04 | 0.029 | 0.029 | +0.28% | +$0.{4}8222 |
| 2026-08-03 | 0.028 | 0.029 | +1.09% | +$0 |
| 2026-08-02 | 0.028 | 0.028 | +1.1% | +$0 |
| 2026-08-01 | 0.028 | 0.028 | -0.82% | -$0 |