


日期 | 開盤價(ZORA) | 收盤價(ZORA) | 日漲跌幅 | 每個ZORA的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.005 | 0.005 | -0.43% | -$0.{4}2296 |
| 2026-08-08 | 0.005 | 0.005 | +0.87% | +$0.{4}4604 |
| 2026-08-07 | 0.005 | 0.005 | +0.49% | +$0.{4}2595 |
| 2026-08-06 | 0.005 | 0.005 | -3.01% | -$0 |
| 2026-08-05 | 0.006 | 0.005 | -3.93% | -$0 |
| 2026-08-04 | 0.006 | 0.006 | +0.73% | +$0.{4}4131 |
| 2026-08-03 | 0.006 | 0.006 | -0.68% | -$0.{4}3866 |
| 2026-08-02 | 0.006 | 0.006 | -0.36% | -$0.{4}2044 |
| 2026-08-01 | 0.006 | 0.006 | +1.16% | +$0.{4}6505 |
| 2026-07-31 | 0.006 | 0.006 | -0.21% | -$0.{4}1184 |